시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,925	55	+ 1.92%	215,776	632
15:08	2,920	50	+ 1.74%	215,635	632
15:06	2,915	45	+ 1.57%	214,326	628
15:05	2,915	45	+ 1.57%	213,859	627
15:04	2,910	40	+ 1.39%	213,789	627
15:03	2,910	40	+ 1.39%	213,609	626
15:02	2,910	40	+ 1.39%	213,590	626
15:01	2,895	25	+ 0.87%	213,483	626
14:59	2,890	20	+ 0.70%	213,481	626
14:58	2,890	20	+ 0.70%	213,385	625