시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,885	15	+ 0.52%	68,122	198
10:17	2,905	35	+ 1.22%	68,084	198
10:16	2,910	40	+ 1.39%	68,083	198
10:14	2,910	40	+ 1.39%	66,694	194
10:13	2,905	35	+ 1.22%	66,693	194
10:12	2,890	20	+ 0.70%	65,392	191
10:11	2,895	25	+ 0.87%	64,322	187
10:09	2,910	40	+ 1.39%	64,308	187
10:07	2,915	45	+ 1.57%	63,600	185
10:06	2,915	45	+ 1.57%	63,599	185