시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,895	25	+ 0.87%	76,999	224
10:30	2,885	15	+ 0.52%	72,050	210
10:27	2,905	35	+ 1.22%	72,025	210
10:26	2,905	35	+ 1.22%	72,024	210
10:25	2,900	30	+ 1.05%	72,001	210
10:24	2,910	40	+ 1.39%	71,980	210
10:23	2,905	35	+ 1.22%	71,979	210
10:21	2,905	35	+ 1.22%	71,833	209
10:20	2,885	15	+ 0.52%	68,197	199
10:19	2,885	15	+ 0.52%	68,158	199