시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,970	100	+ 3.48%	112,774	329
10:44	2,970	100	+ 3.48%	112,769	329
10:42	2,945	75	+ 2.61%	111,282	324
10:41	2,940	70	+ 2.44%	103,576	302
10:40	2,940	70	+ 2.44%	103,452	301
10:39	2,945	75	+ 2.61%	102,442	298
10:36	2,935	65	+ 2.27%	101,931	297
10:35	2,920	50	+ 1.74%	93,925	273
10:34	2,915	45	+ 1.57%	89,579	261
10:33	2,915	45	+ 1.57%	86,986	253