시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,965	95	+ 3.31%	118,220	345
10:59	2,955	85	+ 2.96%	117,159	342
10:58	2,960	90	+ 3.14%	116,668	340
10:56	2,960	90	+ 3.14%	116,661	340
10:55	2,965	95	+ 3.31%	116,321	339
10:53	2,965	95	+ 3.31%	115,283	336
10:52	2,970	100	+ 3.48%	115,263	336
10:50	2,965	95	+ 3.31%	115,161	336
10:48	2,950	80	+ 2.79%	114,158	333
10:46	2,950	80	+ 2.79%	113,946	332