시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,965	95	+ 3.31%	153,569	451
11:09	2,975	105	+ 3.66%	150,202	441
11:08	2,985	115	+ 4.01%	148,492	436
11:07	2,990	120	+ 4.18%	145,889	428
11:06	2,990	120	+ 4.18%	144,432	424
11:05	2,995	125	+ 4.36%	142,371	417
11:04	2,990	120	+ 4.18%	139,457	409
11:03	3,020	150	+ 5.23%	136,383	399
11:02	2,970	100	+ 3.48%	119,338	348
11:01	2,960	90	+ 3.14%	118,223	345