시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,945	75	+ 2.61%	164,207	482
11:22	2,945	75	+ 2.61%	164,205	482
11:21	2,950	80	+ 2.79%	163,979	481
11:20	2,950	80	+ 2.79%	162,715	478
11:18	2,945	75	+ 2.61%	162,692	478
11:17	2,955	85	+ 2.96%	157,049	461
11:16	2,955	85	+ 2.96%	157,039	461
11:14	2,950	80	+ 2.79%	156,950	461
11:12	2,955	85	+ 2.96%	155,592	457
11:11	2,960	90	+ 3.14%	154,894	455