시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,905	35	+ 1.22%	172,443	506
11:39	2,895	25	+ 0.87%	172,441	506
11:38	2,895	25	+ 0.87%	172,074	505
11:37	2,890	20	+ 0.70%	171,815	504
11:34	2,930	60	+ 2.09%	166,734	489
11:33	2,935	65	+ 2.27%	164,527	483
11:32	2,935	65	+ 2.27%	164,526	483
11:30	2,935	65	+ 2.27%	164,427	483
11:27	2,935	65	+ 2.27%	164,404	483
11:25	2,950	80	+ 2.79%	164,272	482