시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,915	45	+ 1.57%	176,540	518
11:55	2,915	45	+ 1.57%	176,538	518
11:53	2,910	40	+ 1.39%	176,529	518
11:51	2,895	25	+ 0.87%	174,965	513
11:50	2,900	30	+ 1.05%	174,525	512
11:49	2,910	40	+ 1.39%	174,459	512
11:48	2,905	35	+ 1.22%	173,859	510
11:47	2,905	35	+ 1.22%	172,683	507
11:43	2,905	35	+ 1.22%	172,639	507
11:42	2,905	35	+ 1.22%	172,455	506