시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,920	50	+ 1.74%	176,878	519
12:06	2,920	50	+ 1.74%	176,786	519
12:05	2,920	50	+ 1.74%	176,785	519
12:04	2,915	45	+ 1.57%	176,717	518
12:03	2,910	40	+ 1.39%	176,715	518
12:02	2,910	40	+ 1.39%	176,714	518
12:00	2,910	40	+ 1.39%	176,664	518
11:59	2,910	40	+ 1.39%	176,564	518
11:58	2,910	40	+ 1.39%	176,559	518
11:57	2,910	40	+ 1.39%	176,541	518