시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,910	40	+ 1.39%	178,218	523
12:19	2,910	40	+ 1.39%	178,191	523
12:18	2,910	40	+ 1.39%	177,981	522
12:17	2,910	40	+ 1.39%	177,781	522
12:16	2,940	70	+ 2.44%	177,651	521
12:15	2,945	75	+ 2.61%	177,648	521
12:14	2,930	60	+ 2.09%	177,525	521
12:13	2,925	55	+ 1.92%	177,478	521
12:09	2,910	40	+ 1.39%	176,955	519
12:08	2,910	40	+ 1.39%	176,928	519