시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	115	+ 4.01%	222,094	651
15:19	2,990	120	+ 4.18%	220,501	646
15:18	2,955	85	+ 2.96%	220,075	645
15:17	2,960	90	+ 3.14%	219,575	644
15:16	2,960	90	+ 3.14%	218,941	642
15:15	2,955	85	+ 2.96%	218,478	640
15:13	2,940	70	+ 2.44%	216,483	634
15:12	2,935	65	+ 2.27%	216,186	634
15:11	2,935	65	+ 2.27%	216,185	634
15:10	2,930	60	+ 2.09%	215,870	633