시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,895	310	- 9.67%	84,072	248
13:43	2,895	310	- 9.67%	84,007	248
13:42	2,895	310	- 9.67%	84,001	248
13:41	2,895	310	- 9.67%	83,999	248
13:40	2,895	310	- 9.67%	83,551	246
13:39	2,890	315	- 9.83%	83,203	245
13:38	2,910	295	- 9.20%	82,895	244
13:36	2,910	295	- 9.20%	82,888	244
13:35	2,920	285	- 8.89%	82,862	244
13:33	2,920	285	- 8.89%	82,856	244