시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,920	285	- 8.89%	84,725	250
13:53	2,920	285	- 8.89%	84,691	250
13:52	2,915	290	- 9.05%	84,684	250
13:51	2,915	290	- 9.05%	84,536	249
13:50	2,920	285	- 8.89%	84,527	249
13:49	2,915	290	- 9.05%	84,522	249
13:48	2,915	290	- 9.05%	84,498	249
13:47	2,895	310	- 9.67%	84,495	249
13:46	2,895	310	- 9.67%	84,492	249
13:45	2,895	310	- 9.67%	84,075	248