시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,930	275	- 8.58%	87,114	257
14:07	2,930	275	- 8.58%	85,857	253
14:05	2,930	275	- 8.58%	85,852	253
14:04	2,930	275	- 8.58%	85,429	252
14:02	2,930	275	- 8.58%	85,406	252
14:01	2,930	275	- 8.58%	85,402	252
13:58	2,930	275	- 8.58%	85,348	252
13:57	2,930	275	- 8.58%	85,346	252
13:56	2,930	275	- 8.58%	84,734	250
13:55	2,925	280	- 8.74%	84,728	250