시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,895	310	- 9.67%	88,962	262
14:19	2,905	300	- 9.36%	87,884	259
14:18	2,905	300	- 9.36%	87,848	259
14:17	2,905	300	- 9.36%	87,845	259
14:16	2,910	295	- 9.20%	87,841	259
14:15	2,910	295	- 9.20%	87,833	259
14:14	2,910	295	- 9.20%	87,800	259
14:13	2,920	285	- 8.89%	87,700	258
14:12	2,915	290	- 9.05%	87,699	258
14:10	2,925	280	- 8.74%	87,124	257