시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,870	335	- 10.45%	92,248	272
14:29	2,895	310	- 9.67%	92,240	272
14:28	2,890	315	- 9.83%	92,198	271
14:27	2,885	320	- 9.98%	91,722	270
14:26	2,885	320	- 9.98%	91,665	270
14:25	2,895	310	- 9.67%	91,360	269
14:24	2,895	310	- 9.67%	91,051	268
14:23	2,895	310	- 9.67%	91,050	268
14:22	2,885	320	- 9.98%	91,032	268
14:21	2,890	315	- 9.83%	89,502	264