시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,880	325	- 10.14%	98,080	288
14:40	2,860	345	- 10.76%	98,076	288
14:39	2,865	340	- 10.61%	94,868	279
14:37	2,870	335	- 10.45%	94,788	279
14:36	2,870	335	- 10.45%	94,751	279
14:35	2,870	335	- 10.45%	94,743	279
14:34	2,870	335	- 10.45%	94,399	278
14:33	2,860	345	- 10.76%	93,072	274
14:32	2,865	340	- 10.61%	93,058	274
14:31	2,885	320	- 9.98%	92,251	272