시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,855	350	- 10.92%	104,749	307
14:58	2,830	375	- 11.70%	102,545	301
14:56	2,855	350	- 10.92%	102,525	301
14:55	2,850	355	- 11.08%	102,015	299
14:54	2,835	370	- 11.54%	102,011	299
14:53	2,850	355	- 11.08%	102,006	299
14:52	2,860	345	- 10.76%	100,988	296
14:51	2,870	335	- 10.45%	98,405	289
14:49	2,875	330	- 10.30%	98,403	289
14:48	2,880	325	- 10.14%	98,197	289