시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,965	240	- 7.49%	18,230	55
09:16	2,980	225	- 7.02%	16,790	51
09:15	2,980	225	- 7.02%	16,624	50
09:14	2,975	230	- 7.18%	16,092	49
09:13	2,995	210	- 6.55%	14,283	43
09:12	2,985	220	- 6.86%	14,270	43
09:11	2,980	225	- 7.02%	14,262	43
09:10	2,980	225	- 7.02%	14,252	43
09:08	3,015	190	- 5.93%	12,992	39
09:07	3,020	185	- 5.77%	11,777	36