시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,975	230	- 7.18%	31,978	96
09:28	2,995	210	- 6.55%	31,875	95
09:27	2,940	265	- 8.27%	31,296	94
09:24	2,940	265	- 8.27%	31,165	93
09:23	2,930	275	- 8.58%	31,018	93
09:22	2,935	270	- 8.42%	28,832	86
09:21	2,950	255	- 7.96%	27,004	81
09:20	2,950	255	- 7.96%	26,642	80
09:19	2,950	255	- 7.96%	23,958	72
09:18	2,950	255	- 7.96%	23,948	72