시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,950	255	- 7.96%	35,304	105
09:42	2,950	255	- 7.96%	35,260	105
09:41	2,965	240	- 7.49%	33,429	100
09:40	2,980	225	- 7.02%	32,591	97
09:37	2,955	250	- 7.80%	32,574	97
09:36	2,975	230	- 7.18%	32,573	97
09:35	2,975	230	- 7.18%	32,076	96
09:34	2,970	235	- 7.33%	32,068	96
09:33	2,970	235	- 7.33%	32,010	96
09:32	2,970	235	- 7.33%	32,000	96