시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,940	265	- 8.27%	41,271	123
09:52	2,945	260	- 8.11%	41,260	123
09:51	2,945	260	- 8.11%	40,864	122
09:50	2,945	260	- 8.11%	40,860	122
09:49	2,940	265	- 8.27%	40,752	121
09:48	2,945	260	- 8.11%	40,737	121
09:47	2,945	260	- 8.11%	40,733	121
09:46	2,945	260	- 8.11%	40,676	121
09:45	2,940	265	- 8.27%	39,500	118
09:44	2,950	255	- 7.96%	35,902	107