시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,950	255	- 7.96%	43,460	129
10:02	2,945	260	- 8.11%	43,454	129
10:01	2,950	255	- 7.96%	43,453	129
10:00	2,950	255	- 7.96%	43,448	129
09:59	2,935	270	- 8.42%	43,446	129
09:58	2,940	265	- 8.27%	43,430	129
09:57	2,950	255	- 7.96%	43,330	129
09:56	2,950	255	- 7.96%	42,868	128
09:55	2,945	260	- 8.11%	42,682	127
09:54	2,945	260	- 8.11%	42,662	127