시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,925	280	- 8.74%	45,350	135
10:13	2,930	275	- 8.58%	45,216	135
10:12	2,940	265	- 8.27%	45,208	135
10:11	2,935	270	- 8.42%	45,195	134
10:10	2,950	255	- 7.96%	44,914	134
10:09	2,950	255	- 7.96%	44,913	134
10:07	2,935	270	- 8.42%	43,493	129
10:06	2,950	255	- 7.96%	43,470	129
10:05	2,950	255	- 7.96%	43,469	129
10:04	2,950	255	- 7.96%	43,465	129