시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,930	275	- 8.58%	49,732	148
10:24	2,930	275	- 8.58%	49,475	147
10:22	2,925	280	- 8.74%	47,785	142
10:21	2,925	280	- 8.74%	47,780	142
10:20	2,925	280	- 8.74%	46,569	138
10:19	2,930	275	- 8.58%	46,418	138
10:18	2,925	280	- 8.74%	46,417	138
10:17	2,925	280	- 8.74%	46,397	138
10:16	2,925	280	- 8.74%	45,457	135
10:15	2,925	280	- 8.74%	45,452	135