시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,960	245	- 7.64%	53,829	160
10:41	2,960	245	- 7.64%	53,526	159
10:40	2,950	255	- 7.96%	53,152	158
10:39	2,960	245	- 7.64%	52,134	155
10:38	2,955	250	- 7.80%	52,086	155
10:37	2,945	260	- 8.11%	51,565	153
10:36	2,940	265	- 8.27%	51,372	153
10:31	2,955	250	- 7.80%	50,439	150
10:29	2,920	285	- 8.89%	50,437	150
10:26	2,930	275	- 8.58%	49,771	148