시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,955	250	- 7.80%	54,990	163
10:52	2,965	240	- 7.49%	54,947	163
10:50	2,965	240	- 7.49%	54,946	163
10:49	2,960	245	- 7.64%	54,915	163
10:48	2,960	245	- 7.64%	54,878	163
10:47	2,970	235	- 7.33%	54,696	162
10:46	2,965	240	- 7.49%	53,976	160
10:45	2,965	240	- 7.49%	53,957	160
10:44	2,960	245	- 7.64%	53,914	160
10:43	2,955	250	- 7.80%	53,904	160