시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,870	335	- 10.45%	107,765	316
15:09	2,870	335	- 10.45%	107,759	316
15:08	2,865	340	- 10.61%	107,171	314
15:07	2,870	335	- 10.45%	106,577	312
15:06	2,840	365	- 11.39%	106,415	312
15:05	2,845	360	- 11.23%	106,050	311
15:03	2,870	335	- 10.45%	105,510	309
15:02	2,865	340	- 10.61%	105,299	309
15:01	2,865	340	- 10.61%	104,933	308
15:00	2,850	355	- 11.08%	104,913	308