시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,950	255	- 7.96%	57,458	170
11:08	2,945	260	- 8.11%	57,286	170
11:07	2,925	280	- 8.74%	56,768	168
11:06	2,925	280	- 8.74%	56,611	168
11:02	2,950	255	- 7.96%	56,584	168
10:59	2,940	265	- 8.27%	55,722	165
10:58	2,945	260	- 8.11%	55,716	165
10:57	2,940	265	- 8.27%	55,713	165
10:56	2,945	260	- 8.11%	55,048	163
10:55	2,955	250	- 7.80%	54,997	163