시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,935	270	- 8.42%	64,036	190
11:20	2,930	275	- 8.58%	64,021	190
11:19	2,930	275	- 8.58%	64,001	190
11:18	2,925	280	- 8.74%	63,650	189
11:17	2,920	285	- 8.89%	63,099	187
11:16	2,920	285	- 8.89%	60,806	180
11:15	2,935	270	- 8.42%	58,158	173
11:14	2,955	250	- 7.80%	57,738	171
11:13	2,955	250	- 7.80%	57,661	171
11:10	2,955	250	- 7.80%	57,658	171