시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,930	275	- 8.58%	66,176	196
11:40	2,925	280	- 8.74%	66,076	196
11:38	2,925	280	- 8.74%	65,996	195
11:34	2,925	280	- 8.74%	65,376	194
11:32	2,925	280	- 8.74%	65,361	194
11:31	2,925	280	- 8.74%	65,359	194
11:30	2,930	275	- 8.58%	65,077	193
11:29	2,930	275	- 8.58%	65,075	193
11:28	2,935	270	- 8.42%	64,378	191
11:23	2,940	265	- 8.27%	64,376	191