시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,915	290	- 9.05%	67,584	200
11:54	2,915	290	- 9.05%	67,574	200
11:53	2,915	290	- 9.05%	67,425	200
11:52	2,915	290	- 9.05%	67,411	200
11:51	2,915	290	- 9.05%	67,368	199
11:50	2,915	290	- 9.05%	67,363	199
11:49	2,915	290	- 9.05%	67,305	199
11:48	2,915	290	- 9.05%	66,943	198
11:47	2,915	290	- 9.05%	66,942	198
11:43	2,915	290	- 9.05%	66,932	198