시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,915	290	- 9.05%	67,785	201
12:07	2,915	290	- 9.05%	67,751	201
12:06	2,915	290	- 9.05%	67,742	201
12:04	2,915	290	- 9.05%	67,734	201
12:03	2,915	290	- 9.05%	67,689	200
12:01	2,915	290	- 9.05%	67,660	200
12:00	2,915	290	- 9.05%	67,657	200
11:58	2,915	290	- 9.05%	67,650	200
11:57	2,915	290	- 9.05%	67,644	200
11:56	2,915	290	- 9.05%	67,588	200