시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,915	290	- 9.05%	68,946	204
12:18	2,915	290	- 9.05%	68,861	204
12:17	2,915	290	- 9.05%	68,857	204
12:16	2,915	290	- 9.05%	68,753	203
12:15	2,915	290	- 9.05%	67,907	201
12:14	2,915	290	- 9.05%	67,904	201
12:13	2,915	290	- 9.05%	67,826	201
12:12	2,915	290	- 9.05%	67,823	201
12:10	2,915	290	- 9.05%	67,816	201
12:09	2,915	290	- 9.05%	67,795	201