시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,905	300	- 9.36%	75,333	223
13:00	2,905	300	- 9.36%	75,327	223
12:59	2,905	300	- 9.36%	75,321	223
12:58	2,905	300	- 9.36%	75,112	222
12:57	2,905	300	- 9.36%	75,005	222
12:56	2,895	310	- 9.67%	74,996	222
12:55	2,890	315	- 9.83%	73,524	217
12:54	2,905	300	- 9.36%	73,254	217
12:53	2,905	300	- 9.36%	73,251	217
12:22	2,910	295	- 9.20%	68,965	204