시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,905	300	- 9.36%	76,007	225
13:11	2,905	300	- 9.36%	76,005	225
13:10	2,905	300	- 9.36%	75,501	223
13:09	2,905	300	- 9.36%	75,474	223
13:08	2,905	300	- 9.36%	75,473	223
13:07	2,905	300	- 9.36%	75,437	223
13:06	2,905	300	- 9.36%	75,422	223
13:05	2,905	300	- 9.36%	75,349	223
13:03	2,905	300	- 9.36%	75,340	223
13:02	2,905	300	- 9.36%	75,337	223