시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,930	275	- 8.58%	79,675	235
13:21	2,925	280	- 8.74%	79,627	235
13:20	2,925	280	- 8.74%	79,470	235
13:19	2,900	305	- 9.52%	79,108	233
13:18	2,900	305	- 9.52%	76,175	225
13:17	2,895	310	- 9.67%	76,136	225
13:16	2,900	305	- 9.52%	76,082	225
13:15	2,900	305	- 9.52%	76,066	225
13:14	2,900	305	- 9.52%	76,062	225
13:13	2,900	305	- 9.52%	76,061	225