시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,920	285	- 8.89%	82,853	244
13:31	2,920	285	- 8.89%	82,851	244
13:30	2,915	290	- 9.05%	82,798	244
13:29	2,915	290	- 9.05%	82,714	244
13:28	2,910	295	- 9.20%	82,639	244
13:27	2,910	295	- 9.20%	82,634	244
13:26	2,915	290	- 9.05%	82,430	243
13:25	2,915	290	- 9.05%	82,427	243
13:24	2,915	290	- 9.05%	82,314	243
13:23	2,895	310	- 9.67%	81,789	241