시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	325	- 10.14%	110,558	324
15:19	2,905	300	- 9.36%	110,336	323
15:18	2,875	330	- 10.30%	109,935	322
15:17	2,885	320	- 9.98%	109,922	322
15:16	2,895	310	- 9.67%	109,724	321
15:15	2,895	310	- 9.67%	108,818	319
15:14	2,890	315	- 9.83%	108,391	318
15:13	2,885	320	- 9.98%	107,998	316
15:12	2,885	320	- 9.98%	107,818	316
15:11	2,875	330	- 10.30%	107,777	316