| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,190 | 1,910 | - 11.86% | 1,371,388 | 19,666 |
| 13:59 | 14,200 | 1,900 | - 11.80% | 1,369,246 | 19,636 |
| 13:58 | 14,220 | 1,880 | - 11.68% | 1,368,368 | 19,623 |
| 13:57 | 14,280 | 1,820 | - 11.30% | 1,365,557 | 19,583 |
| 13:56 | 14,290 | 1,810 | - 11.24% | 1,364,988 | 19,575 |
| 13:55 | 14,280 | 1,820 | - 11.30% | 1,364,548 | 19,569 |
| 13:54 | 14,260 | 1,840 | - 11.43% | 1,362,336 | 19,537 |
| 13:53 | 14,250 | 1,850 | - 11.49% | 1,361,835 | 19,530 |
| 13:52 | 14,240 | 1,860 | - 11.55% | 1,360,792 | 19,515 |
| 13:51 | 14,170 | 1,930 | - 11.99% | 1,359,008 | 19,490 |