| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,160 | 1,940 | - 12.05% | 1,387,973 | 19,902 |
| 14:09 | 14,150 | 1,950 | - 12.11% | 1,387,286 | 19,892 |
| 14:08 | 14,160 | 1,940 | - 12.05% | 1,386,394 | 19,879 |
| 14:07 | 14,160 | 1,940 | - 12.05% | 1,385,531 | 19,867 |
| 14:06 | 14,210 | 1,890 | - 11.74% | 1,382,134 | 19,819 |
| 14:05 | 14,250 | 1,850 | - 11.49% | 1,381,315 | 19,807 |
| 14:04 | 14,200 | 1,900 | - 11.80% | 1,380,478 | 19,795 |
| 14:03 | 14,210 | 1,890 | - 11.74% | 1,379,308 | 19,779 |
| 14:02 | 14,190 | 1,910 | - 11.86% | 1,378,640 | 19,769 |
| 14:01 | 14,220 | 1,880 | - 11.68% | 1,377,218 | 19,749 |