시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,920	2,180	- 13.54%	1,417,731	20,320
14:19	13,950	2,150	- 13.35%	1,412,801	20,251
14:18	13,990	2,110	- 13.11%	1,410,740	20,222
14:17	14,000	2,100	- 13.04%	1,408,804	20,195
14:16	14,040	2,060	- 12.80%	1,407,913	20,183
14:15	14,030	2,070	- 12.86%	1,406,536	20,163
14:14	14,060	2,040	- 12.67%	1,399,297	20,062
14:13	14,110	1,990	- 12.36%	1,396,038	20,016
14:12	14,150	1,950	- 12.11%	1,390,724	19,941
14:11	14,150	1,950	- 12.11%	1,389,756	19,927