시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,820	2,280	- 14.16%	1,479,164	21,170
14:29	13,850	2,250	- 13.98%	1,476,319	21,131
14:28	13,870	2,230	- 13.85%	1,472,193	21,074
14:27	13,840	2,260	- 14.04%	1,468,184	21,018
14:26	13,810	2,290	- 14.22%	1,450,674	20,776
14:25	13,850	2,250	- 13.98%	1,442,947	20,670
14:24	13,860	2,240	- 13.91%	1,437,710	20,597
14:23	13,890	2,210	- 13.73%	1,431,671	20,513
14:22	13,900	2,200	- 13.67%	1,429,937	20,489
14:21	13,880	2,220	- 13.79%	1,426,023	20,435