시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,800	2,300	- 14.29%	1,558,376	22,259
14:39	13,740	2,360	- 14.66%	1,550,203	22,146
14:38	13,720	2,380	- 14.78%	1,544,554	22,069
14:37	13,720	2,380	- 14.78%	1,536,340	21,956
14:36	13,710	2,390	- 14.85%	1,534,553	21,932
14:35	13,720	2,380	- 14.78%	1,525,256	21,804
14:34	13,740	2,360	- 14.66%	1,514,224	21,653
14:33	13,730	2,370	- 14.72%	1,507,975	21,567
14:32	13,760	2,340	- 14.53%	1,496,938	21,415
14:31	13,770	2,330	- 14.47%	1,490,991	21,333