시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,720	2,380	- 14.78%	1,609,786	22,967
14:49	13,720	2,380	- 14.78%	1,602,999	22,874
14:48	13,740	2,360	- 14.66%	1,596,705	22,787
14:47	13,760	2,340	- 14.53%	1,592,626	22,731
14:46	13,810	2,290	- 14.22%	1,584,167	22,615
14:45	13,840	2,260	- 14.04%	1,582,220	22,588
14:44	13,820	2,280	- 14.16%	1,572,388	22,452
14:43	13,800	2,300	- 14.29%	1,567,911	22,390
14:42	13,800	2,300	- 14.29%	1,566,015	22,364
14:41	13,760	2,340	- 14.53%	1,562,626	22,317