| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 14,600 | 1,500 | - 9.32% | 294,237 | 4,428 |
| 09:10 | 14,720 | 1,380 | - 8.57% | 268,831 | 4,056 |
| 09:09 | 14,750 | 1,350 | - 8.39% | 257,776 | 3,893 |
| 09:08 | 14,820 | 1,280 | - 7.95% | 242,711 | 3,670 |
| 09:07 | 15,000 | 1,100 | - 6.83% | 223,537 | 3,386 |
| 09:06 | 15,050 | 1,050 | - 6.52% | 210,468 | 3,190 |
| 09:05 | 14,950 | 1,150 | - 7.14% | 198,671 | 3,013 |
| 09:04 | 15,120 | 980 | - 6.09% | 182,413 | 2,769 |
| 09:03 | 15,240 | 860 | - 5.34% | 171,609 | 2,606 |
| 09:02 | 15,130 | 970 | - 6.03% | 153,734 | 2,334 |