| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 14,310 | 1,790 | - 11.12% | 444,260 | 6,599 |
| 09:20 | 14,280 | 1,820 | - 11.30% | 430,697 | 6,405 |
| 09:19 | 14,350 | 1,750 | - 10.87% | 400,600 | 5,974 |
| 09:18 | 14,390 | 1,710 | - 10.62% | 390,531 | 5,829 |
| 09:17 | 14,410 | 1,690 | - 10.50% | 365,847 | 5,474 |
| 09:16 | 14,570 | 1,530 | - 9.50% | 347,716 | 5,211 |
| 09:15 | 14,630 | 1,470 | - 9.13% | 335,819 | 5,038 |
| 09:14 | 14,670 | 1,430 | - 8.88% | 327,025 | 4,909 |
| 09:13 | 14,700 | 1,400 | - 8.70% | 321,595 | 4,829 |
| 09:12 | 14,690 | 1,410 | - 8.76% | 301,297 | 4,532 |