| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 14,340 | 1,760 | - 10.93% | 539,988 | 7,971 |
| 09:30 | 14,350 | 1,750 | - 10.87% | 534,346 | 7,890 |
| 09:29 | 14,390 | 1,710 | - 10.62% | 523,297 | 7,731 |
| 09:28 | 14,350 | 1,750 | - 10.87% | 520,711 | 7,694 |
| 09:27 | 14,340 | 1,760 | - 10.93% | 516,642 | 7,635 |
| 09:26 | 14,330 | 1,770 | - 10.99% | 510,852 | 7,553 |
| 09:25 | 14,320 | 1,780 | - 11.06% | 504,108 | 7,456 |
| 09:24 | 14,400 | 1,700 | - 10.56% | 490,581 | 7,261 |
| 09:23 | 14,340 | 1,760 | - 10.93% | 481,247 | 7,127 |
| 09:22 | 14,240 | 1,860 | - 11.55% | 462,983 | 6,867 |