| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 14,170 | 1,930 | - 11.99% | 599,732 | 8,822 |
| 09:40 | 14,310 | 1,790 | - 11.12% | 593,907 | 8,739 |
| 09:39 | 14,220 | 1,880 | - 11.68% | 588,795 | 8,667 |
| 09:38 | 14,200 | 1,900 | - 11.80% | 586,546 | 8,635 |
| 09:37 | 14,180 | 1,920 | - 11.93% | 582,689 | 8,580 |
| 09:36 | 14,300 | 1,800 | - 11.18% | 569,052 | 8,386 |
| 09:35 | 14,340 | 1,760 | - 10.93% | 566,190 | 8,345 |
| 09:34 | 14,300 | 1,800 | - 11.18% | 563,637 | 8,308 |
| 09:33 | 14,220 | 1,880 | - 11.68% | 557,971 | 8,228 |
| 09:32 | 14,240 | 1,860 | - 11.55% | 555,798 | 8,197 |